SENSEX 79,400 PE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,159.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹141.85 | ₹141.85 | ₹75.95 | ₹75.95 | 380 | 300 |
| 25 Feb 2026 | ₹85 | ₹85 | ₹42.45 | ₹62.7 | 200 | 480 |
| 26 Feb 2026 | ₹47 | ₹62.6 | ₹41.35 | ₹44.75 | 53,600 | 16,800 |
| 27 Feb 2026 | ₹48.15 | ₹121 | ₹44.1 | ₹77.45 | 9,57,160 | 18,600 |
| 2 Mar 2026 | ₹588.5 | ₹921.35 | ₹259.2 | ₹329 | 57,81,860 | 1,82,160 |
| 4 Mar 2026 | ₹625 | ₹1,159.7 | ₹555.45 | ₹676.15 | 78,15,540 | 1,54,220 |
| 5 Mar 2026 | ₹547 | ₹574.25 | ₹0.05 | ₹0.05 | 37,30,29,060 | 15,92,960 |