SENSEX 82,700 PE traded across 14 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹4,123.55 and a low of ₹256.1. Final close ₹2,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹297.45 | ₹307 | ₹297.45 | ₹307 | 60 | 0 |
| 16 Feb 2026 | ₹822.65 | ₹822.65 | ₹472.25 | ₹499.25 | 1,520 | 1,200 |
| 17 Feb 2026 | ₹555 | ₹555 | ₹410 | ₹412.55 | 520 | 1,300 |
| 18 Feb 2026 | ₹402.2 | ₹434 | ₹301 | ₹301 | 1,900 | 1,620 |
| 19 Feb 2026 | ₹256.6 | ₹930.75 | ₹256.1 | ₹900.75 | 7,100 | 1,820 |
| 20 Feb 2026 | ₹724.65 | ₹905.05 | ₹501.7 | ₹600 | 21,740 | 4,720 |
| 23 Feb 2026 | ₹590 | ₹590 | ₹392.45 | ₹450 | 22,020 | 8,040 |
| 24 Feb 2026 | ₹541.65 | ₹1,023.8 | ₹533.05 | ₹797.75 | 40,800 | 9,880 |
| 25 Feb 2026 | ₹584.5 | ₹836.85 | ₹414.15 | ₹726.3 | 2,61,180 | 26,840 |
| 26 Feb 2026 | ₹624.7 | ₹918 | ₹543.15 | ₹685.55 | 1,64,660 | 25,540 |
| 27 Feb 2026 | ₹886.15 | ₹1,567.35 | ₹857.3 | ₹1,344.75 | 1,32,220 | 18,060 |
| 2 Mar 2026 | ₹2,379.05 | ₹3,281.9 | ₹2,059.65 | ₹2,457.1 | 3,540 | 17,020 |
| 4 Mar 2026 | ₹4,000 | ₹4,123.55 | ₹3,195.65 | ₹3,660.2 | 2,440 | 16,740 |
| 5 Mar 2026 | ₹3,200 | ₹3,455.6 | ₹2,408.7 | ₹2,700 | 6,700 | 15,440 |