SENSEX 82,700 PE — 5 Mar 2026 Expiry History
SENSEX 82,700 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹4,123.55 and a low of ₹2,059.65. Final close ₹2,700.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹2,379.05 | ₹3,281.9 | ₹2,059.65 | ₹2,457.1 | 3,540 | 17,020 |
| 4 Mar 2026 | ₹4,000 | ₹4,123.55 | ₹3,195.65 | ₹3,660.2 | 2,440 | 16,740 |
| 5 Mar 2026 | ₹3,200 | ₹3,455.6 | ₹2,408.7 | ₹2,700 | 6,700 | 15,440 |