SENSEX 79,000 CE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹3,650 and a low of ₹257. Final close ₹1,015.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹3,650 | ₹3,650 | ₹3,180 | ₹3,450 | 1,620 | 1,540 |
| 27 Feb 2026 | ₹2,802 | ₹2,858 | ₹2,361 | ₹2,361 | 160 | 1,720 |
| 2 Mar 2026 | ₹2,200 | ₹2,541.3 | ₹946.4 | ₹1,534.4 | 5,20,180 | 55,680 |
| 4 Mar 2026 | ₹948.95 | ₹948.95 | ₹344.3 | ₹637.15 | 6,43,91,640 | 6,25,220 |
| 5 Mar 2026 | ₹634.4 | ₹1,309.05 | ₹257 | ₹1,015 | 2,80,26,440 | 3,06,460 |