SENSEX 83,100 PE traded across 14 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹4,523.2 and a low of ₹360.35. Final close ₹3,129.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹384.75 | ₹479.25 | ₹384.75 | ₹479.25 | 240 | 220 |
| 16 Feb 2026 | ₹900 | ₹900 | ₹612.1 | ₹618.4 | 880 | 460 |
| 17 Feb 2026 | ₹660.55 | ₹699.95 | ₹496.2 | ₹546.6 | 460 | 860 |
| 18 Feb 2026 | ₹466.55 | ₹562 | ₹373 | ₹373 | 1,300 | 660 |
| 19 Feb 2026 | ₹360.35 | ₹885.65 | ₹360.35 | ₹885.65 | 2,600 | 1,040 |
| 20 Feb 2026 | ₹1,008.25 | ₹1,120.05 | ₹639.3 | ₹789.75 | 12,360 | 4,140 |
| 23 Feb 2026 | ₹778 | ₹778.05 | ₹510 | ₹591 | 62,060 | 8,260 |
| 24 Feb 2026 | ₹650 | ₹1,289.95 | ₹650 | ₹1,032.65 | 17,440 | 5,760 |
| 25 Feb 2026 | ₹757.95 | ₹1,091.5 | ₹574.85 | ₹974.35 | 52,360 | 12,040 |
| 26 Feb 2026 | ₹850.05 | ₹1,199.95 | ₹760 | ₹957.45 | 24,400 | 8,960 |
| 27 Feb 2026 | ₹1,083 | ₹1,925.9 | ₹1,073 | ₹1,707 | 15,560 | 5,460 |
| 2 Mar 2026 | ₹2,800 | ₹3,570.75 | ₹2,695.75 | ₹2,820 | 880 | 5,300 |
| 4 Mar 2026 | ₹4,200.1 | ₹4,523.2 | ₹3,650.1 | ₹3,650.1 | 540 | 5,080 |
| 5 Mar 2026 | ₹3,500 | ₹3,767.75 | ₹2,860.1 | ₹3,129.3 | 860 | 4,940 |