SENSEX 84,500 PE traded across 12 sessions from 11 Feb 2026 to 5 Mar 2026, with a life-high of ₹5,800 and a low of ₹737.55. Final close ₹4,512.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,485.5 | ₹1,485.5 | ₹737.55 | ₹785.95 | 100 | 80 |
| 12 Feb 2026 | ₹945.05 | ₹1,098.6 | ₹832.6 | ₹1,042.3 | 880 | 540 |
| 19 Feb 2026 | ₹1,708.55 | ₹1,708.55 | ₹1,708.55 | ₹1,708.55 | 20 | 560 |
| 20 Feb 2026 | ₹1,700.55 | ₹1,700.55 | ₹1,462.8 | ₹1,612.2 | 300 | 660 |
| 23 Feb 2026 | ₹1,395.2 | ₹1,510 | ₹1,204.85 | ₹1,340 | 7,740 | 4,700 |
| 24 Feb 2026 | ₹1,540.05 | ₹2,215.9 | ₹1,540 | ₹2,143 | 3,120 | 5,040 |
| 25 Feb 2026 | ₹1,780.95 | ₹2,230 | ₹1,503.75 | ₹2,108.65 | 11,660 | 7,820 |
| 26 Feb 2026 | ₹2,100 | ₹2,420.85 | ₹1,880 | ₹2,145 | 23,760 | 29,400 |
| 27 Feb 2026 | ₹2,553.4 | ₹2,818 | ₹2,553.4 | ₹2,654.1 | 820 | 29,440 |
| 2 Mar 2026 | ₹4,150 | ₹4,683.85 | ₹3,924 | ₹4,533.7 | 2,120 | 28,300 |
| 4 Mar 2026 | ₹5,700 | ₹5,800 | ₹5,050 | ₹5,420 | 2,680 | 26,280 |
| 5 Mar 2026 | ₹5,050 | ₹5,270 | ₹4,219.55 | ₹4,512 | 29,540 | 9,100 |