SENSEX 89,900 CE traded across 6 sessions from 17 Feb 2026 to 5 Mar 2026, with a life-high of ₹53 and a low of ₹0.05. Final close ₹1.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹53 | ₹53 | ₹53 | ₹53 | 20 | 0 |
| 26 Feb 2026 | ₹2.85 | ₹4.55 | ₹2.85 | ₹3.65 | 540 | 360 |
| 27 Feb 2026 | ₹2.8 | ₹6.85 | ₹2.75 | ₹4.5 | 7,600 | 1,560 |
| 2 Mar 2026 | ₹10.75 | ₹10.75 | ₹2 | ₹2.2 | 7,460 | 1,900 |
| 4 Mar 2026 | ₹2.65 | ₹2.8 | ₹0.85 | ₹0.85 | 11,180 | 800 |
| 5 Mar 2026 | ₹1.45 | ₹2.75 | ₹0.05 | ₹1.55 | 3,360 | 1,240 |