SENSEX 81,600 PE — 5 Mar 2026 Expiry History
SENSEX 81,600 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹3,103.95 and a low of ₹1,132.85. Final close ₹1,580.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹1,928 | ₹2,208.2 | ₹1,132.85 | ₹1,447.2 | 3,05,160 | 45,380 |
| 4 Mar 2026 | ₹2,938.4 | ₹3,103.95 | ₹2,137.6 | ₹2,489.3 | 9,060 | 41,880 |
| 5 Mar 2026 | ₹2,184.5 | ₹2,375.05 | ₹1,310.05 | ₹1,580.65 | 16,260 | 38,640 |