SENSEX 81,600 PE traded across 9 sessions from 20 Feb 2026 to 5 Mar 2026, with a life-high of ₹3,103.95 and a low of ₹166.8. Final close ₹1,580.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹363.95 | ₹454.6 | ₹277.5 | ₹323 | 27,000 | 2,140 |
| 23 Feb 2026 | ₹270 | ₹286.6 | ₹204.3 | ₹238.2 | 9,280 | 1,580 |
| 24 Feb 2026 | ₹266.15 | ₹513.05 | ₹266.15 | ₹365 | 33,640 | 5,900 |
| 25 Feb 2026 | ₹235.05 | ₹364 | ₹166.8 | ₹305.9 | 52,960 | 9,180 |
| 26 Feb 2026 | ₹214.15 | ₹385.35 | ₹193.65 | ₹251.3 | 2,46,620 | 28,680 |
| 27 Feb 2026 | ₹301.6 | ₹754.95 | ₹299.55 | ₹572 | 1,33,56,580 | 1,28,200 |
| 2 Mar 2026 | ₹1,928 | ₹2,208.2 | ₹1,132.85 | ₹1,447.2 | 3,05,160 | 45,380 |
| 4 Mar 2026 | ₹2,938.4 | ₹3,103.95 | ₹2,137.6 | ₹2,489.3 | 9,060 | 41,880 |
| 5 Mar 2026 | ₹2,184.5 | ₹2,375.05 | ₹1,310.05 | ₹1,580.65 | 16,260 | 38,640 |