SENSEX 80,900 PE traded across 10 sessions from 19 Feb 2026 to 5 Mar 2026, with a life-high of ₹2,452.65 and a low of ₹103.7. Final close ₹883.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹304 | ₹304 | ₹304 | ₹304 | 20 | 0 |
| 20 Feb 2026 | ₹242.45 | ₹291.8 | ₹183.35 | ₹223.25 | 14,220 | 3,720 |
| 23 Feb 2026 | ₹180.55 | ₹181.05 | ₹147.15 | ₹168.5 | 2,140 | 3,940 |
| 24 Feb 2026 | ₹163 | ₹315.05 | ₹163 | ₹218.95 | 17,500 | 1,560 |
| 25 Feb 2026 | ₹152.5 | ₹201.5 | ₹137.9 | ₹159.8 | 6,420 | 3,140 |
| 26 Feb 2026 | ₹111.35 | ₹204.65 | ₹103.7 | ₹135.6 | 62,020 | 14,680 |
| 27 Feb 2026 | ₹168 | ₹426.5 | ₹161.05 | ₹293.85 | 32,68,980 | 65,440 |
| 2 Mar 2026 | ₹915 | ₹1,592.45 | ₹681.8 | ₹928.5 | 7,34,860 | 27,380 |
| 4 Mar 2026 | ₹1,850 | ₹2,452.65 | ₹1,487.15 | ₹1,797.4 | 34,040 | 16,360 |
| 5 Mar 2026 | ₹1,280 | ₹1,668 | ₹603.85 | ₹883.8 | 1,04,440 | 22,260 |