SENSEX 79,100 CE — 5 Mar 2026 Expiry History
SENSEX 79,100 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹1,817.65 and a low of ₹182.05. Final close ₹912.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹1,481.8 | ₹1,817.65 | ₹881 | ₹1,471.7 | 1,36,320 | 11,400 |
| 4 Mar 2026 | ₹625.55 | ₹875 | ₹306.1 | ₹572.95 | 2,43,79,340 | 2,52,680 |
| 5 Mar 2026 | ₹572.95 | ₹1,212.25 | ₹182.05 | ₹912.9 | 2,18,05,740 | 96,020 |