SENSEX 79,700 PE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,386.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹110.7 | ₹142.2 | ₹84.05 | ₹91.35 | 2,940 | 980 |
| 25 Feb 2026 | ₹68.8 | ₹80.05 | ₹46.15 | ₹69.2 | 8,080 | 2,700 |
| 26 Feb 2026 | ₹65 | ₹75.9 | ₹46.75 | ₹55.8 | 44,380 | 10,300 |
| 27 Feb 2026 | ₹59.95 | ₹154.5 | ₹56.95 | ₹100.45 | 16,13,840 | 38,940 |
| 2 Mar 2026 | ₹472.5 | ₹792.15 | ₹313.3 | ₹400 | 91,38,240 | 2,15,920 |
| 4 Mar 2026 | ₹800 | ₹1,386.1 | ₹685.55 | ₹841.75 | 14,24,600 | 65,800 |
| 5 Mar 2026 | ₹571.75 | ₹606.35 | ₹0.05 | ₹0.05 | 18,59,17,820 | 15,98,560 |