SENSEX 92,100 CE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹2.05 | ₹2.6 | ₹2.05 | ₹2.1 | 220 | 120 |
| 27 Feb 2026 | ₹2.95 | ₹3.65 | ₹1.7 | ₹2.65 | 1,040 | 320 |
| 2 Mar 2026 | ₹4.8 | ₹4.8 | ₹1.7 | ₹1.85 | 5,940 | 780 |
| 4 Mar 2026 | ₹2.6 | ₹2.75 | ₹0.55 | ₹0.6 | 5,640 | 1,000 |
| 5 Mar 2026 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.05 | 2,840 | 2,180 |