SENSEX 84,900 CE traded across 12 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹521.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹519.2 | ₹521.1 | ₹431.4 | ₹445.8 | 440 | 260 |
| 18 Feb 2026 | ₹445.8 | ₹445.8 | ₹445.8 | ₹445.8 | 20 | 260 |
| 19 Feb 2026 | ₹415 | ₹415 | ₹135 | ₹135 | 860 | 800 |
| 20 Feb 2026 | ₹147.95 | ₹208.6 | ₹100 | ₹148.3 | 10,840 | 1,160 |
| 23 Feb 2026 | ₹192.4 | ₹237.6 | ₹148.95 | ₹173.4 | 12,560 | 2,860 |
| 24 Feb 2026 | ₹106 | ₹112.6 | ₹66.1 | ₹73.65 | 20,320 | 6,420 |
| 25 Feb 2026 | ₹102.5 | ₹102.5 | ₹40.65 | ₹40.65 | 27,820 | 8,460 |
| 26 Feb 2026 | ₹49 | ₹49 | ₹25.25 | ₹27.3 | 62,440 | 19,760 |
| 27 Feb 2026 | ₹26.05 | ₹27.3 | ₹17.25 | ₹22.15 | 6,67,480 | 88,340 |
| 2 Mar 2026 | ₹9 | ₹16.8 | ₹3.85 | ₹4.9 | 5,72,780 | 54,200 |
| 4 Mar 2026 | ₹5 | ₹5 | ₹1.85 | ₹2.15 | 3,68,040 | 36,920 |
| 5 Mar 2026 | ₹2.05 | ₹2.15 | ₹0.05 | ₹0.15 | 2,68,080 | 26,060 |