SENSEX 78,900 CE — 5 Mar 2026 Expiry History

Name: SENSEX 78,900 CE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 78,900 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹1,941.4 and a low of ₹339.6. Final close ₹1,117.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Mar 2026	₹1,683.45	₹1,941.4	₹1,014	₹1,620.95	54,520	6,300
4 Mar 2026	₹778.1	₹1,013.8	₹387.35	₹704.15	2,53,26,500	95,640
5 Mar 2026	₹703	₹1,409.8	₹339.6	₹1,117.15	50,98,000	40,280