SENSEX 79,500 PE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,237.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹87.5 | ₹127.15 | ₹72 | ₹77 | 79,160 | 19,560 |
| 25 Feb 2026 | ₹54.6 | ₹66.2 | ₹40.3 | ₹57.4 | 2,29,540 | 43,420 |
| 26 Feb 2026 | ₹58.65 | ₹66.1 | ₹37.6 | ₹47.1 | 4,80,520 | 1,05,260 |
| 27 Feb 2026 | ₹48 | ₹130.25 | ₹42.75 | ₹84.05 | 33,96,780 | 2,24,380 |
| 2 Mar 2026 | ₹547.5 | ₹697.7 | ₹275.9 | ₹358 | 1,36,51,720 | 5,17,460 |
| 4 Mar 2026 | ₹732.6 | ₹1,237.3 | ₹595 | ₹720 | 96,27,260 | 3,76,200 |
| 5 Mar 2026 | ₹499.95 | ₹512.95 | ₹0.05 | ₹0.05 | 42,74,57,680 | 29,30,820 |