SENSEX 81,200 CE traded across 6 sessions from 25 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,613.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2026 | ₹1,455 | ₹1,455 | ₹1,410 | ₹1,445 | 80 | 40 |
| 26 Feb 2026 | ₹1,596.25 | ₹1,613.4 | ₹1,163.3 | ₹1,351.75 | 2,040 | 1,520 |
| 27 Feb 2026 | ₹1,086.7 | ₹1,126.55 | ₹597.05 | ₹673.6 | 6,62,660 | 62,980 |
| 2 Mar 2026 | ₹550 | ₹550 | ₹97 | ₹197.2 | 50,22,940 | 1,44,300 |
| 4 Mar 2026 | ₹120 | ₹150 | ₹13.1 | ₹13.1 | 1,64,31,680 | 3,00,320 |
| 5 Mar 2026 | ₹29.4 | ₹29.4 | ₹0.05 | ₹0.05 | 3,93,82,700 | 6,75,580 |