SENSEX 80,600 PE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹2,174.8 and a low of ₹76.35. Final close ₹583.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹185.1 | ₹248.25 | ₹146.35 | ₹175.1 | 6,600 | 1,060 |
| 25 Feb 2026 | ₹111 | ₹154.25 | ₹76.35 | ₹128.7 | 12,820 | 3,020 |
| 26 Feb 2026 | ₹93.95 | ₹155 | ₹81.45 | ₹108.8 | 1,59,660 | 24,500 |
| 27 Feb 2026 | ₹115.8 | ₹329.55 | ₹115.75 | ₹218.3 | 27,71,420 | 86,720 |
| 2 Mar 2026 | ₹732.45 | ₹1,360 | ₹549.75 | ₹752.4 | 32,88,740 | 82,900 |
| 4 Mar 2026 | ₹1,800 | ₹2,174.8 | ₹1,250 | ₹1,527.3 | 77,280 | 35,100 |
| 5 Mar 2026 | ₹1,280 | ₹1,377.4 | ₹306.9 | ₹583.75 | 10,60,500 | 33,980 |