SENSEX 80,600 PE — 5 Mar 2026 Expiry History

Name: SENSEX 80,600 PE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 80,600 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹2,174.8 and a low of ₹306.9. Final close ₹583.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Mar 2026	₹732.45	₹1,360	₹549.75	₹752.4	32,88,740	82,900
4 Mar 2026	₹1,800	₹2,174.8	₹1,250	₹1,527.3	77,280	35,100
5 Mar 2026	₹1,280	₹1,377.4	₹306.9	₹583.75	10,60,500	33,980