SENSEX 87,800 CE traded across 9 sessions from 19 Feb 2026 to 5 Mar 2026, with a life-high of ₹31.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹25.8 | ₹31.1 | ₹24 | ₹30.6 | 560 | 460 |
| 23 Feb 2026 | ₹15.1 | ₹15.1 | ₹15.05 | ₹15.05 | 60 | 460 |
| 24 Feb 2026 | ₹15.8 | ₹17.95 | ₹10.25 | ₹15.55 | 580 | 500 |
| 25 Feb 2026 | ₹16.3 | ₹16.3 | ₹6 | ₹8 | 540 | 980 |
| 26 Feb 2026 | ₹6.45 | ₹7.85 | ₹5.2 | ₹5.6 | 540 | 640 |
| 27 Feb 2026 | ₹5.5 | ₹8.6 | ₹3.6 | ₹7.6 | 14,720 | 1,060 |
| 2 Mar 2026 | ₹6 | ₹7.6 | ₹1.9 | ₹1.9 | 53,960 | 9,600 |
| 4 Mar 2026 | ₹2.2 | ₹3 | ₹0.75 | ₹0.8 | 11,980 | 7,280 |
| 5 Mar 2026 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 10,480 | 7,260 |