SENSEX 83,700 CE traded across 14 sessions from 13 Feb 2026 to 5 Mar 2026, with a life-high of ₹829.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹648.35 | ₹648.35 | ₹540 | ₹540 | 180 | 100 |
| 16 Feb 2026 | ₹505.3 | ₹581.1 | ₹472.45 | ₹579.5 | 1,980 | 1,960 |
| 17 Feb 2026 | ₹597.85 | ₹818 | ₹590.25 | ₹762 | 300 | 2,000 |
| 18 Feb 2026 | ₹762 | ₹829.85 | ₹614.75 | ₹829.85 | 780 | 1,800 |
| 19 Feb 2026 | ₹713.8 | ₹731.6 | ₹220 | ₹220 | 1,520 | 2,100 |
| 20 Feb 2026 | ₹290 | ₹592.15 | ₹290 | ₹440 | 18,180 | 4,500 |
| 23 Feb 2026 | ₹576 | ₹683 | ₹465 | ₹558.2 | 12,640 | 5,000 |
| 24 Feb 2026 | ₹405.3 | ₹428.45 | ₹219.45 | ₹251.4 | 1,03,040 | 62,220 |
| 25 Feb 2026 | ₹289.95 | ₹330.9 | ₹152.65 | ₹160.25 | 1,06,320 | 63,100 |
| 26 Feb 2026 | ₹170.1 | ₹184.8 | ₹92.95 | ₹114.3 | 3,06,420 | 92,120 |
| 27 Feb 2026 | ₹120 | ₹120 | ₹41.85 | ₹47.5 | 14,15,960 | 2,09,540 |
| 2 Mar 2026 | ₹40 | ₹49.95 | ₹6.7 | ₹6.7 | 18,28,700 | 1,35,360 |
| 4 Mar 2026 | ₹8 | ₹8 | ₹1.75 | ₹2.75 | 12,54,660 | 1,05,520 |
| 5 Mar 2026 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 19,65,480 | 1,92,940 |