SENSEX 76,600 PE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹168.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹12.9 | ₹13.15 | ₹12.9 | ₹13.15 | 140 | 0 |
| 27 Feb 2026 | ₹12.5 | ₹24 | ₹9.35 | ₹12.75 | 84,120 | 4,220 |
| 2 Mar 2026 | ₹22 | ₹147.7 | ₹22 | ₹55 | 14,64,600 | 47,740 |
| 4 Mar 2026 | ₹65 | ₹168.5 | ₹65 | ₹101 | 92,90,660 | 2,82,020 |
| 5 Mar 2026 | ₹88 | ₹88 | ₹0.05 | ₹0.05 | 1,30,86,040 | 3,71,940 |