SENSEX 76,600 PE — 5 Mar 2026 Expiry History
SENSEX 76,600 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹168.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹22 | ₹147.7 | ₹22 | ₹55 | 14,64,600 | 47,740 |
| 4 Mar 2026 | ₹65 | ₹168.5 | ₹65 | ₹101 | 92,90,660 | 2,82,020 |
| 5 Mar 2026 | ₹88 | ₹88 | ₹0.05 | ₹0.05 | 1,30,86,040 | 3,71,940 |