SENSEX 84,400 PE traded across 5 sessions from 23 Feb 2026 to 4 Mar 2026, with a life-high of ₹5,475 and a low of ₹1,140. Final close ₹5,369.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹1,250 | ₹1,511.65 | ₹1,140 | ₹1,270 | 3,260 | 2,640 |
| 24 Feb 2026 | ₹1,626 | ₹2,062.05 | ₹1,626 | ₹2,041.65 | 240 | 2,640 |
| 25 Feb 2026 | ₹1,704.6 | ₹2,046.35 | ₹1,495 | ₹2,046.35 | 1,660 | 2,620 |
| 26 Feb 2026 | ₹1,834.8 | ₹2,050 | ₹1,834.8 | ₹2,050 | 60 | 2,620 |
| 4 Mar 2026 | ₹5,475 | ₹5,475 | ₹5,136.65 | ₹5,369.5 | 100 | 2,620 |