SENSEX 84,200 CE traded across 15 sessions from 11 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,145.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹1,145.2 | ₹1,145.2 | ₹1,062.1 | ₹1,062.1 | 120 | 60 |
| 13 Feb 2026 | ₹405.2 | ₹438.8 | ₹389.75 | ₹404.25 | 1,140 | 960 |
| 16 Feb 2026 | ₹404.25 | ₹516.2 | ₹394 | ₹516.2 | 340 | 1,040 |
| 17 Feb 2026 | ₹439.3 | ₹439.3 | ₹439.3 | ₹439.3 | 20 | 1,040 |
| 18 Feb 2026 | ₹439 | ₹560 | ₹394.4 | ₹560 | 1,800 | 700 |
| 19 Feb 2026 | ₹570 | ₹570 | ₹425 | ₹437.15 | 1,380 | 1,120 |
| 20 Feb 2026 | ₹335.45 | ₹393.45 | ₹194.95 | ₹283.15 | 20,900 | 6,160 |
| 23 Feb 2026 | ₹324.1 | ₹453.05 | ₹292.95 | ₹348.35 | 18,580 | 3,560 |
| 24 Feb 2026 | ₹300 | ₹300 | ₹142.35 | ₹152.85 | 23,520 | 5,660 |
| 25 Feb 2026 | ₹181.65 | ₹189 | ₹86.55 | ₹88.9 | 52,120 | 13,420 |
| 26 Feb 2026 | ₹94.3 | ₹99 | ₹53.1 | ₹60.8 | 1,89,000 | 42,180 |
| 27 Feb 2026 | ₹58 | ₹58 | ₹27.8 | ₹33.4 | 7,70,200 | 69,260 |
| 2 Mar 2026 | ₹25 | ₹26.05 | ₹5.8 | ₹7.45 | 11,98,540 | 1,48,400 |
| 4 Mar 2026 | ₹5.6 | ₹6.65 | ₹1.7 | ₹2.5 | 9,87,220 | 57,080 |
| 5 Mar 2026 | ₹2.15 | ₹2.25 | ₹0.05 | ₹0.05 | 4,25,140 | 37,560 |