SENSEX 85,200 CE traded across 9 sessions from 20 Feb 2026 to 5 Mar 2026, with a life-high of ₹176.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹143.4 | ₹143.4 | ₹143.15 | ₹143.15 | 160 | 0 |
| 23 Feb 2026 | ₹153.35 | ₹176.85 | ₹113.05 | ₹132 | 6,420 | 1,560 |
| 24 Feb 2026 | ₹79.65 | ₹87.65 | ₹53.8 | ₹58.55 | 7,900 | 1,800 |
| 25 Feb 2026 | ₹71.7 | ₹72.05 | ₹30.25 | ₹34.6 | 26,760 | 6,880 |
| 26 Feb 2026 | ₹33.2 | ₹33.2 | ₹18.8 | ₹21.2 | 29,580 | 7,620 |
| 27 Feb 2026 | ₹20 | ₹21.55 | ₹13.4 | ₹18.65 | 4,69,620 | 56,080 |
| 2 Mar 2026 | ₹15.45 | ₹15.45 | ₹3.2 | ₹3.85 | 5,09,360 | 23,220 |
| 4 Mar 2026 | ₹4 | ₹4.15 | ₹1.8 | ₹2 | 2,00,100 | 15,400 |
| 5 Mar 2026 | ₹0.95 | ₹1.7 | ₹0.05 | ₹0.15 | 32,320 | 9,680 |