SENSEX 83,600 CE traded across 12 sessions from 16 Feb 2026 to 5 Mar 2026, with a life-high of ₹821.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹577.75 | ₹613.45 | ₹507.2 | ₹594.1 | 320 | 300 |
| 18 Feb 2026 | ₹721.75 | ₹764.9 | ₹682.15 | ₹716.05 | 100 | 380 |
| 19 Feb 2026 | ₹821.4 | ₹821.4 | ₹362 | ₹362 | 1,960 | 1,860 |
| 20 Feb 2026 | ₹354.75 | ₹627.3 | ₹321.9 | ₹480.25 | 21,920 | 7,080 |
| 23 Feb 2026 | ₹555 | ₹739.1 | ₹478.45 | ₹609.8 | 17,200 | 8,040 |
| 24 Feb 2026 | ₹432.25 | ₹460.05 | ₹240.4 | ₹276 | 35,260 | 7,880 |
| 25 Feb 2026 | ₹300 | ₹369.85 | ₹171.95 | ₹182.3 | 72,300 | 15,300 |
| 26 Feb 2026 | ₹183.9 | ₹204.2 | ₹106.05 | ₹130.3 | 2,73,100 | 44,560 |
| 27 Feb 2026 | ₹130 | ₹130 | ₹46.1 | ₹51.4 | 12,58,520 | 1,20,780 |
| 2 Mar 2026 | ₹47.95 | ₹47.95 | ₹8.9 | ₹10.15 | 20,18,040 | 1,84,300 |
| 4 Mar 2026 | ₹10 | ₹10 | ₹2.55 | ₹2.55 | 13,46,640 | 86,760 |
| 5 Mar 2026 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 12,96,160 | 90,760 |