SENSEX 76,400 PE — 5 Mar 2026 Expiry History

Name: SENSEX 76,400 PE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 76,400 PE traded across 4 sessions from 27 Feb 2026 to 5 Mar 2026, with a life-high of ₹147 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Feb 2026	₹8.85	₹22.1	₹8.65	₹11.5	57,300	2,780
2 Mar 2026	₹37.4	₹104	₹37.4	₹50	8,01,120	30,460
4 Mar 2026	₹61	₹147	₹58.2	₹89.7	81,98,400	2,71,800
5 Mar 2026	₹47.85	₹47.85	₹0.05	₹0.1	88,87,280	2,81,020