SENSEX 76,400 PE — 5 Mar 2026 Expiry History
SENSEX 76,400 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹147 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹37.4 | ₹104 | ₹37.4 | ₹50 | 8,01,120 | 30,460 |
| 4 Mar 2026 | ₹61 | ₹147 | ₹58.2 | ₹89.7 | 81,98,400 | 2,71,800 |
| 5 Mar 2026 | ₹47.85 | ₹47.85 | ₹0.05 | ₹0.1 | 88,87,280 | 2,81,020 |