SENSEX 80,300 PE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,899.8 and a low of ₹63.1. Final close ₹284.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹157.05 | ₹212.45 | ₹125.4 | ₹138.25 | 5,820 | 1,380 |
| 25 Feb 2026 | ₹86.7 | ₹120.25 | ₹63.1 | ₹101.05 | 14,700 | 6,280 |
| 26 Feb 2026 | ₹84.65 | ₹121.4 | ₹64 | ₹83.3 | 88,040 | 22,480 |
| 27 Feb 2026 | ₹90.2 | ₹254.95 | ₹90.2 | ₹167.55 | 24,44,900 | 47,380 |
| 2 Mar 2026 | ₹534 | ₹1,140 | ₹454.7 | ₹600.2 | 99,77,580 | 2,12,880 |
| 4 Mar 2026 | ₹1,292.45 | ₹1,899.8 | ₹1,033.15 | ₹1,256 | 5,14,440 | 72,940 |
| 5 Mar 2026 | ₹959.05 | ₹1,094.55 | ₹77.45 | ₹284.4 | 2,09,43,280 | 2,29,440 |