SENSEX 80,300 PE — 5 Mar 2026 Expiry History
SENSEX 80,300 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹1,899.8 and a low of ₹77.45. Final close ₹284.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹534 | ₹1,140 | ₹454.7 | ₹600.2 | 99,77,580 | 2,12,880 |
| 4 Mar 2026 | ₹1,292.45 | ₹1,899.8 | ₹1,033.15 | ₹1,256 | 5,14,440 | 72,940 |
| 5 Mar 2026 | ₹959.05 | ₹1,094.55 | ₹77.45 | ₹284.4 | 2,09,43,280 | 2,29,440 |