SENSEX 75,000 PE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹11.85 | ₹19.9 | ₹11.05 | ₹15 | 10,860 | 9,160 |
| 25 Feb 2026 | ₹15 | ₹15 | ₹9.3 | ₹10 | 20,660 | 19,200 |
| 26 Feb 2026 | ₹7.5 | ₹9.9 | ₹6.2 | ₹7.95 | 2,11,520 | 1,03,160 |
| 27 Feb 2026 | ₹7.05 | ₹12.35 | ₹5.65 | ₹7.35 | 32,45,960 | 2,47,020 |
| 2 Mar 2026 | ₹19.45 | ₹60 | ₹19.45 | ₹27.9 | 92,99,360 | 8,95,340 |
| 4 Mar 2026 | ₹30 | ₹56.75 | ₹26.25 | ₹26.25 | 3,70,03,900 | 21,51,600 |
| 5 Mar 2026 | ₹10 | ₹10.4 | ₹0.05 | ₹0.05 | 3,05,11,420 | 24,87,280 |