SENSEX 86,300 CE traded across 6 sessions from 25 Feb 2026 to 5 Mar 2026, with a life-high of ₹27.7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2026 | ₹25.2 | ₹27.7 | ₹25.2 | ₹27.7 | 100 | 20 |
| 26 Feb 2026 | ₹12.15 | ₹13.3 | ₹9.4 | ₹9.55 | 9,280 | 4,100 |
| 27 Feb 2026 | ₹9.95 | ₹12.25 | ₹6.15 | ₹10.65 | 1,05,020 | 10,560 |
| 2 Mar 2026 | ₹10 | ₹10.1 | ₹2.65 | ₹3.3 | 53,840 | 7,160 |
| 4 Mar 2026 | ₹3.45 | ₹3.45 | ₹1.1 | ₹1.6 | 33,500 | 8,060 |
| 5 Mar 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.15 | 34,020 | 12,060 |