SENSEX 80,800 PE traded across 7 sessions from 24 Feb 2026 to 5 Mar 2026, with a life-high of ₹3,114.65 and a low of ₹88.95. Final close ₹782.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹209 | ₹296.9 | ₹172.7 | ₹197.35 | 10,600 | 1,180 |
| 25 Feb 2026 | ₹116.6 | ₹184.3 | ₹88.95 | ₹165.05 | 24,720 | 4,220 |
| 26 Feb 2026 | ₹143.95 | ₹185.2 | ₹95 | ₹125.15 | 2,14,380 | 37,280 |
| 27 Feb 2026 | ₹160.2 | ₹391.05 | ₹146.05 | ₹266.4 | 34,15,880 | 88,860 |
| 2 Mar 2026 | ₹1,999.75 | ₹3,114.65 | ₹629.9 | ₹872.5 | 12,60,380 | 37,600 |
| 4 Mar 2026 | ₹2,000 | ₹2,329.95 | ₹1,403.6 | ₹1,700 | 59,720 | 27,980 |
| 5 Mar 2026 | ₹1,360 | ₹1,579.9 | ₹499.5 | ₹782.8 | 2,47,860 | 17,480 |