SENSEX 85,300 CE traded across 13 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹317.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹304.65 | ₹317.55 | ₹292.05 | ₹292.05 | 180 | 140 |
| 16 Feb 2026 | ₹195.85 | ₹200.95 | ₹195.85 | ₹200.95 | 40 | 140 |
| 17 Feb 2026 | ₹200.95 | ₹200.95 | ₹200 | ₹200 | 60 | 140 |
| 18 Feb 2026 | ₹194 | ₹200 | ₹194 | ₹200 | 40 | 140 |
| 20 Feb 2026 | ₹53.9 | ₹146.55 | ₹53.9 | ₹146.55 | 500 | 360 |
| 23 Feb 2026 | ₹133.1 | ₹164.45 | ₹108.65 | ₹119.65 | 5,380 | 1,380 |
| 24 Feb 2026 | ₹75.2 | ₹79.7 | ₹48.85 | ₹54.25 | 5,700 | 1,920 |
| 25 Feb 2026 | ₹54.15 | ₹69.3 | ₹28.35 | ₹29.05 | 25,020 | 8,700 |
| 26 Feb 2026 | ₹26.05 | ₹30.45 | ₹17 | ₹17.75 | 47,880 | 14,220 |
| 27 Feb 2026 | ₹19.5 | ₹27 | ₹12.9 | ₹18.15 | 4,94,380 | 41,760 |
| 2 Mar 2026 | ₹17.95 | ₹17.95 | ₹3.25 | ₹4.35 | 4,25,480 | 35,560 |
| 4 Mar 2026 | ₹4.4 | ₹4.4 | ₹1.7 | ₹2.05 | 1,75,740 | 21,640 |
| 5 Mar 2026 | ₹1.25 | ₹1.75 | ₹0.05 | ₹0.15 | 56,660 | 7,040 |