SENSEX 91,000 CE traded across 8 sessions from 18 Feb 2026 to 5 Mar 2026, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2026 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 160 | 100 |
| 24 Feb 2026 | ₹7.25 | ₹7.25 | ₹3.6 | ₹3.6 | 200 | 160 |
| 25 Feb 2026 | ₹4.2 | ₹4.3 | ₹4.2 | ₹4.25 | 520 | 280 |
| 26 Feb 2026 | ₹6 | ₹6 | ₹2.75 | ₹3 | 18,140 | 13,340 |
| 27 Feb 2026 | ₹2.5 | ₹4.85 | ₹2.3 | ₹3.75 | 1,86,300 | 20,100 |
| 2 Mar 2026 | ₹6.8 | ₹6.8 | ₹1.6 | ₹2 | 1,26,760 | 36,940 |
| 4 Mar 2026 | ₹2.3 | ₹3 | ₹0.7 | ₹0.7 | 2,94,380 | 44,420 |
| 5 Mar 2026 | ₹1 | ₹1.05 | ₹0.05 | ₹0.1 | 14,17,980 | 32,200 |