SENSEX 80,400 CE traded across 4 sessions from 27 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,815.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2026 | ₹1,793.9 | ₹1,815.85 | ₹1,169.6 | ₹1,268.1 | 1,760 | 500 |
| 2 Mar 2026 | ₹1,200 | ₹1,200 | ₹255.1 | ₹529.95 | 67,65,560 | 1,34,840 |
| 4 Mar 2026 | ₹293.05 | ₹293.05 | ₹52 | ₹65 | 2,95,50,560 | 2,91,820 |
| 5 Mar 2026 | ₹79.9 | ₹79.9 | ₹0.05 | ₹0.05 | 27,51,77,180 | 8,70,140 |