SENSEX 82,900 CE traded across 14 sessions from 13 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,334.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹1,100 | ₹1,100 | ₹910.45 | ₹910.45 | 100 | 80 |
| 16 Feb 2026 | ₹1,030 | ₹1,220 | ₹1,030 | ₹1,220 | 100 | 80 |
| 17 Feb 2026 | ₹1,334.4 | ₹1,334.4 | ₹1,267.55 | ₹1,267.55 | 60 | 120 |
| 18 Feb 2026 | ₹1,064.4 | ₹1,199.75 | ₹992.75 | ₹1,173.7 | 940 | 560 |
| 19 Feb 2026 | ₹1,255.55 | ₹1,255.55 | ₹587.2 | ₹601.85 | 7,020 | 3,580 |
| 20 Feb 2026 | ₹653.25 | ₹1,025.95 | ₹564.65 | ₹825.2 | 26,980 | 4,440 |
| 23 Feb 2026 | ₹953.7 | ₹1,176 | ₹872.95 | ₹1,014.2 | 10,660 | 5,280 |
| 24 Feb 2026 | ₹805.5 | ₹824.9 | ₹435 | ₹503 | 47,440 | 12,960 |
| 25 Feb 2026 | ₹585.4 | ₹713.8 | ₹360 | ₹394 | 1,77,040 | 35,860 |
| 26 Feb 2026 | ₹429.95 | ₹452.2 | ₹247.2 | ₹302.15 | 3,29,520 | 50,500 |
| 27 Feb 2026 | ₹250.05 | ₹259.85 | ₹97.8 | ₹104.7 | 18,60,080 | 1,27,860 |
| 2 Mar 2026 | ₹79.95 | ₹79.95 | ₹17.85 | ₹19 | 24,26,320 | 1,76,640 |
| 4 Mar 2026 | ₹13.4 | ₹13.4 | ₹3.6 | ₹3.7 | 23,90,920 | 2,28,600 |
| 5 Mar 2026 | ₹3.7 | ₹5.35 | ₹0.05 | ₹0.05 | 39,41,780 | 3,82,760 |