SENSEX 85,000 PE traded across 10 sessions from 10 Feb 2026 to 5 Mar 2026, with a life-high of ₹6,461 and a low of ₹914.9. Final close ₹4,985.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹1,021.35 | ₹1,053.75 | ₹978.4 | ₹1,053.75 | 280 | 260 |
| 11 Feb 2026 | ₹916.15 | ₹1,076 | ₹914.9 | ₹1,042.75 | 580 | 460 |
| 12 Feb 2026 | ₹1,190 | ₹1,190 | ₹939.95 | ₹1,188.05 | 220 | 420 |
| 19 Feb 2026 | ₹1,464.45 | ₹1,700 | ₹1,464.45 | ₹1,700 | 80 | 420 |
| 25 Feb 2026 | ₹2,266.15 | ₹2,680.75 | ₹1,950 | ₹2,525 | 5,320 | 3,200 |
| 26 Feb 2026 | ₹2,500 | ₹2,900 | ₹2,368.85 | ₹2,638 | 18,960 | 20,860 |
| 27 Feb 2026 | ₹2,800 | ₹3,691.8 | ₹2,800 | ₹3,547.45 | 4,080 | 21,700 |
| 2 Mar 2026 | ₹4,750 | ₹5,550.05 | ₹4,730 | ₹4,844.4 | 2,600 | 19,960 |
| 4 Mar 2026 | ₹6,350 | ₹6,461 | ₹5,600 | ₹5,900 | 3,640 | 17,240 |
| 5 Mar 2026 | ₹5,500 | ₹5,790 | ₹4,740.3 | ₹4,985 | 18,200 | 6,460 |