SENSEX 83,600 PE traded across 12 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹4,894.45 and a low of ₹503.25. Final close ₹3,664.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹531.7 | ₹538.75 | ₹531.7 | ₹531.7 | 100 | 0 |
| 16 Feb 2026 | ₹1,335 | ₹1,335 | ₹1,335 | ₹1,335 | 20 | 100 |
| 19 Feb 2026 | ₹503.25 | ₹1,190 | ₹503.25 | ₹954.75 | 2,920 | 540 |
| 20 Feb 2026 | ₹1,345.35 | ₹1,470 | ₹881.2 | ₹1,065.45 | 5,740 | 3,760 |
| 23 Feb 2026 | ₹885.1 | ₹960 | ₹703.25 | ₹799.3 | 9,400 | 5,200 |
| 24 Feb 2026 | ₹899.9 | ₹1,635.3 | ₹899.9 | ₹1,370.1 | 3,480 | 5,140 |
| 25 Feb 2026 | ₹1,089.95 | ₹1,450 | ₹845 | ₹1,348.05 | 8,460 | 6,080 |
| 26 Feb 2026 | ₹1,149.95 | ₹1,580 | ₹1,099.95 | ₹1,337.85 | 6,360 | 4,200 |
| 27 Feb 2026 | ₹1,590 | ₹2,184.9 | ₹1,590 | ₹2,184.9 | 1,340 | 4,720 |
| 2 Mar 2026 | ₹3,260.5 | ₹3,857.4 | ₹3,238.4 | ₹3,360 | 840 | 4,320 |
| 4 Mar 2026 | ₹4,894.45 | ₹4,894.45 | ₹4,120 | ₹4,540 | 980 | 3,880 |
| 5 Mar 2026 | ₹3,985 | ₹4,195.7 | ₹3,419.15 | ₹3,664.5 | 760 | 3,400 |