SENSEX 82,800 PE traded across 14 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹4,295.65 and a low of ₹276.5. Final close ₹2,822.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹316.65 | ₹316.65 | ₹316.65 | ₹316.65 | 20 | 0 |
| 16 Feb 2026 | ₹870 | ₹1,195 | ₹515.05 | ₹515.05 | 1,240 | 880 |
| 17 Feb 2026 | ₹575.6 | ₹607.9 | ₹441.35 | ₹452.1 | 360 | 1,120 |
| 18 Feb 2026 | ₹375.55 | ₹445.75 | ₹324.25 | ₹324.25 | 1,260 | 1,000 |
| 19 Feb 2026 | ₹276.5 | ₹961.55 | ₹276.5 | ₹954.4 | 8,220 | 1,060 |
| 20 Feb 2026 | ₹850 | ₹955.2 | ₹535.45 | ₹654.1 | 27,220 | 4,500 |
| 23 Feb 2026 | ₹540.05 | ₹606.15 | ₹416.3 | ₹495 | 39,400 | 10,640 |
| 24 Feb 2026 | ₹579.6 | ₹1,086.95 | ₹566 | ₹860.55 | 67,820 | 12,120 |
| 25 Feb 2026 | ₹669 | ₹900 | ₹449.3 | ₹797.55 | 1,85,420 | 17,100 |
| 26 Feb 2026 | ₹675.05 | ₹978.05 | ₹588.8 | ₹744.4 | 1,33,620 | 18,640 |
| 27 Feb 2026 | ₹867.05 | ₹1,648.7 | ₹867.05 | ₹1,428.2 | 91,940 | 12,880 |
| 2 Mar 2026 | ₹2,500 | ₹3,356.2 | ₹2,185 | ₹2,622.3 | 5,340 | 10,600 |
| 4 Mar 2026 | ₹3,671.2 | ₹4,295.65 | ₹3,310.7 | ₹3,310.7 | 1,620 | 9,760 |
| 5 Mar 2026 | ₹3,227.95 | ₹3,484.2 | ₹2,822 | ₹2,822 | 1,440 | 9,700 |