SENSEX 84,400 CE traded across 10 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹698.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹641.6 | ₹698.4 | ₹641.6 | ₹648.35 | 460 | 60 |
| 20 Feb 2026 | ₹185.5 | ₹318.95 | ₹185.5 | ₹233.05 | 11,780 | 1,840 |
| 23 Feb 2026 | ₹330.05 | ₹370.8 | ₹243.25 | ₹286.95 | 15,340 | 2,780 |
| 24 Feb 2026 | ₹210.7 | ₹211.75 | ₹119.85 | ₹125.5 | 14,940 | 5,120 |
| 25 Feb 2026 | ₹143 | ₹150.55 | ₹67.25 | ₹71.9 | 42,600 | 9,740 |
| 26 Feb 2026 | ₹75.5 | ₹75.5 | ₹41.6 | ₹46.15 | 1,58,720 | 31,400 |
| 27 Feb 2026 | ₹45.55 | ₹45.55 | ₹24.2 | ₹29.8 | 7,75,320 | 73,100 |
| 2 Mar 2026 | ₹22 | ₹22.7 | ₹4.55 | ₹6.4 | 7,58,960 | 71,540 |
| 4 Mar 2026 | ₹6.95 | ₹6.95 | ₹2 | ₹2.15 | 7,71,020 | 36,800 |
| 5 Mar 2026 | ₹1.65 | ₹2 | ₹0.05 | ₹0.05 | 2,84,380 | 22,580 |