SENSEX 78,200 CE — 5 Mar 2026 Expiry History

Name: SENSEX 78,200 CE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 78,200 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹2,941.9 and a low of ₹776.6. Final close ₹1,816.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Mar 2026	₹2,941.9	₹2,941.9	₹1,536.95	₹2,193.9	5,260	1,240
4 Mar 2026	₹1,585.1	₹1,585.1	₹776.6	₹1,230.7	5,91,240	17,320
5 Mar 2026	₹1,320	₹2,084.45	₹1,019.6	₹1,816.3	82,780	8,640