SENSEX 85,500 CE traded across 15 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹254.1 | ₹300 | ₹247.15 | ₹247.15 | 460 | 420 |
| 13 Feb 2026 | ₹230 | ₹230 | ₹115.05 | ₹140.1 | 1,060 | 720 |
| 16 Feb 2026 | ₹144.45 | ₹180 | ₹115.05 | ₹180 | 8,120 | 5,120 |
| 17 Feb 2026 | ₹141.45 | ₹190 | ₹141.45 | ₹151.15 | 3,640 | 4,100 |
| 18 Feb 2026 | ₹147.35 | ₹151.9 | ₹107.85 | ₹148 | 3,360 | 3,760 |
| 19 Feb 2026 | ₹118 | ₹120 | ₹80 | ₹88 | 4,140 | 4,520 |
| 20 Feb 2026 | ₹78.05 | ₹126.6 | ₹71.75 | ₹89 | 21,180 | 9,280 |
| 23 Feb 2026 | ₹93.5 | ₹135.75 | ₹82.25 | ₹89.75 | 61,140 | 10,140 |
| 24 Feb 2026 | ₹90 | ₹90 | ₹41 | ₹46.15 | 1,29,140 | 29,980 |
| 25 Feb 2026 | ₹45.05 | ₹52.7 | ₹24.45 | ₹27.4 | 3,28,620 | 65,560 |
| 26 Feb 2026 | ₹30.05 | ₹30.05 | ₹15.55 | ₹16.7 | 8,69,980 | 2,02,040 |
| 27 Feb 2026 | ₹15.4 | ₹17.85 | ₹11 | ₹16.25 | 44,26,000 | 6,12,820 |
| 2 Mar 2026 | ₹9.45 | ₹12.8 | ₹3.4 | ₹3.75 | 51,35,340 | 3,88,920 |
| 4 Mar 2026 | ₹3.9 | ₹6.9 | ₹1.25 | ₹1.55 | 36,75,500 | 2,25,340 |
| 5 Mar 2026 | ₹1.05 | ₹1.8 | ₹0.05 | ₹0.05 | 13,93,540 | 97,200 |