SENSEX 82,600 CE — 5 Mar 2026 Expiry History
SENSEX 82,600 CE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹130 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹130 | ₹130 | ₹23.8 | ₹26.6 | 33,39,280 | 2,26,200 |
| 4 Mar 2026 | ₹30.25 | ₹30.25 | ₹3.55 | ₹4.35 | 28,27,520 | 2,11,920 |
| 5 Mar 2026 | ₹3.7 | ₹4.65 | ₹0.05 | ₹0.05 | 46,36,380 | 2,11,940 |