SENSEX 82,600 CE traded across 12 sessions from 17 Feb 2026 to 5 Mar 2026, with a life-high of ₹1,513.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2026 | ₹1,233.4 | ₹1,513.55 | ₹1,216.8 | ₹1,513.55 | 200 | 160 |
| 18 Feb 2026 | ₹1,299.1 | ₹1,431.15 | ₹1,283.55 | ₹1,347.6 | 140 | 260 |
| 19 Feb 2026 | ₹1,263.5 | ₹1,276.6 | ₹740 | ₹782.95 | 8,020 | 5,580 |
| 20 Feb 2026 | ₹736.35 | ₹1,230 | ₹699.55 | ₹1,006.8 | 21,560 | 3,740 |
| 23 Feb 2026 | ₹1,159.95 | ₹1,348.95 | ₹1,090.05 | ₹1,251.05 | 1,500 | 3,980 |
| 24 Feb 2026 | ₹989 | ₹1,006.95 | ₹549.05 | ₹634.85 | 1,21,760 | 30,580 |
| 25 Feb 2026 | ₹719.95 | ₹906.95 | ₹480.1 | ₹523.75 | 1,66,560 | 35,440 |
| 26 Feb 2026 | ₹600 | ₹607.6 | ₹343.15 | ₹423.45 | 6,09,200 | 82,380 |
| 27 Feb 2026 | ₹389 | ₹389 | ₹135.35 | ₹147.05 | 32,00,920 | 1,77,500 |
| 2 Mar 2026 | ₹130 | ₹130 | ₹23.8 | ₹26.6 | 33,39,280 | 2,26,200 |
| 4 Mar 2026 | ₹30.25 | ₹30.25 | ₹3.55 | ₹4.35 | 28,27,520 | 2,11,920 |
| 5 Mar 2026 | ₹3.7 | ₹4.65 | ₹0.05 | ₹0.05 | 46,36,380 | 2,11,940 |