SENSEX 86,400 CE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹13.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹11.3 | ₹13.1 | ₹8.55 | ₹9.7 | 17,020 | 5,440 |
| 27 Feb 2026 | ₹9.15 | ₹11.7 | ₹6.05 | ₹11.1 | 1,61,640 | 17,260 |
| 2 Mar 2026 | ₹9 | ₹9.85 | ₹2.6 | ₹3.3 | 68,040 | 9,880 |
| 4 Mar 2026 | ₹2.85 | ₹4.25 | ₹1.25 | ₹1.35 | 33,340 | 9,580 |
| 5 Mar 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 15,400 | 7,740 |