SENSEX 89,100 CE — 5 Mar 2026 Expiry History

Name: SENSEX 89,100 CE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 89,100 CE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Feb 2026	₹3.1	₹4.35	₹3.1	₹4.35	320	300
27 Feb 2026	₹3.3	₹7.6	₹2.85	₹6	8,300	1,100
2 Mar 2026	₹6.95	₹6.95	₹1.5	₹2.5	12,200	1,180
4 Mar 2026	₹3.25	₹3.6	₹0.75	₹1	22,340	2,760
5 Mar 2026	₹0.95	₹0.95	₹0.05	₹0.3	2,360	1,420