SENSEX 90,000 CE traded across 9 sessions from 20 Feb 2026 to 5 Mar 2026, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹19.85 | ₹19.85 | ₹8.5 | ₹11.55 | 6,740 | 5,480 |
| 23 Feb 2026 | ₹13.9 | ₹13.9 | ₹8 | ₹9.45 | 9,540 | 8,560 |
| 24 Feb 2026 | ₹12 | ₹12 | ₹5.75 | ₹6.1 | 32,020 | 24,700 |
| 25 Feb 2026 | ₹5.85 | ₹6.3 | ₹4.15 | ₹4.6 | 39,600 | 38,820 |
| 26 Feb 2026 | ₹9.7 | ₹9.7 | ₹3.35 | ₹3.65 | 1,28,720 | 94,980 |
| 27 Feb 2026 | ₹3.1 | ₹5.3 | ₹2.8 | ₹4.85 | 15,05,800 | 2,27,340 |
| 2 Mar 2026 | ₹4.55 | ₹6.35 | ₹1.75 | ₹1.85 | 9,32,480 | 2,44,880 |
| 4 Mar 2026 | ₹2.1 | ₹2.1 | ₹0.7 | ₹0.8 | 7,56,360 | 1,39,540 |
| 5 Mar 2026 | ₹0.8 | ₹1.1 | ₹0.05 | ₹0.05 | 11,14,600 | 71,000 |