SENSEX 86,900 CE traded across 8 sessions from 23 Feb 2026 to 5 Mar 2026, with a life-high of ₹39.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹36.35 | ₹39.65 | ₹33.7 | ₹33.7 | 240 | 220 |
| 24 Feb 2026 | ₹33.4 | ₹33.4 | ₹18.25 | ₹19.6 | 1,220 | 960 |
| 25 Feb 2026 | ₹17 | ₹17 | ₹10.8 | ₹12.75 | 2,500 | 920 |
| 26 Feb 2026 | ₹9.5 | ₹12.95 | ₹7.05 | ₹8.2 | 6,180 | 1,160 |
| 27 Feb 2026 | ₹5.55 | ₹10 | ₹5.05 | ₹9.75 | 62,980 | 6,580 |
| 2 Mar 2026 | ₹8.05 | ₹8.85 | ₹2.15 | ₹2.9 | 40,340 | 7,740 |
| 4 Mar 2026 | ₹2.95 | ₹2.95 | ₹0.8 | ₹1.75 | 11,680 | 7,300 |
| 5 Mar 2026 | ₹1.3 | ₹1.45 | ₹0.05 | ₹0.15 | 15,120 | 6,840 |