SENSEX 91,800 CE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹2.1 | ₹2.45 | ₹2.1 | ₹2.45 | 200 | 180 |
| 27 Feb 2026 | ₹2.85 | ₹2.95 | ₹1.75 | ₹2.7 | 1,900 | 280 |
| 2 Mar 2026 | ₹6 | ₹6.15 | ₹1.55 | ₹1.7 | 14,840 | 1,260 |
| 4 Mar 2026 | ₹1.9 | ₹2.75 | ₹0.6 | ₹0.8 | 3,260 | 1,360 |
| 5 Mar 2026 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 3,260 | 1,820 |