SENSEX 78,600 PE — 5 Mar 2026 Expiry History
SENSEX 78,600 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹680.85 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹60 | ₹383 | ₹60 | ₹197.55 | 33,70,620 | 1,03,340 |
| 4 Mar 2026 | ₹275.2 | ₹680.85 | ₹275.2 | ₹393.95 | 3,58,05,360 | 5,98,160 |
| 5 Mar 2026 | ₹254.2 | ₹254.2 | ₹0.05 | ₹0.15 | 14,28,17,920 | 8,68,020 |