SENSEX 84,700 CE traded across 12 sessions from 10 Feb 2026 to 5 Mar 2026, with a life-high of ₹852.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹852.85 | ₹852.85 | ₹788.05 | ₹827.45 | 100 | 80 |
| 11 Feb 2026 | ₹769.05 | ₹769.05 | ₹720.45 | ₹731.55 | 120 | 160 |
| 12 Feb 2026 | ₹508.3 | ₹521.05 | ₹473 | ₹482.2 | 420 | 180 |
| 20 Feb 2026 | ₹130.1 | ₹252.6 | ₹130.1 | ₹180.2 | 13,800 | 4,160 |
| 23 Feb 2026 | ₹200 | ₹287.05 | ₹180 | ₹211.9 | 15,940 | 4,700 |
| 24 Feb 2026 | ₹205 | ₹205 | ₹83.3 | ₹99.9 | 32,080 | 5,220 |
| 25 Feb 2026 | ₹97.8 | ₹108.7 | ₹50 | ₹50 | 36,880 | 8,200 |
| 26 Feb 2026 | ₹52.5 | ₹53.8 | ₹30.4 | ₹34.1 | 1,15,880 | 20,760 |
| 27 Feb 2026 | ₹30 | ₹33.2 | ₹19.95 | ₹24.7 | 6,13,060 | 67,260 |
| 2 Mar 2026 | ₹19.55 | ₹19.55 | ₹4.05 | ₹4.65 | 6,95,140 | 61,420 |
| 4 Mar 2026 | ₹4.7 | ₹5.05 | ₹1.7 | ₹1.75 | 8,08,840 | 85,880 |
| 5 Mar 2026 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 5,36,200 | 68,040 |