SENSEX 85,000 CE traded across 15 sessions from 12 Feb 2026 to 5 Mar 2026, with a life-high of ₹504 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹396.3 | ₹504 | ₹272.3 | ₹360 | 600 | 440 |
| 13 Feb 2026 | ₹320.85 | ₹328.85 | ₹190 | ₹192 | 1,020 | 400 |
| 16 Feb 2026 | ₹208.05 | ₹292.75 | ₹178 | ₹292.75 | 3,040 | 980 |
| 17 Feb 2026 | ₹202.6 | ₹300 | ₹186 | ₹255.2 | 1,680 | 1,740 |
| 18 Feb 2026 | ₹251 | ₹263.85 | ₹176.1 | ₹254 | 8,080 | 3,760 |
| 19 Feb 2026 | ₹242.5 | ₹242.5 | ₹107.8 | ₹134.85 | 15,960 | 8,240 |
| 20 Feb 2026 | ₹123 | ₹194.9 | ₹100 | ₹133.6 | 92,480 | 10,100 |
| 23 Feb 2026 | ₹151.45 | ₹218.5 | ₹133.85 | ₹156 | 1,08,900 | 19,820 |
| 24 Feb 2026 | ₹156 | ₹156 | ₹63.35 | ₹70.6 | 2,85,100 | 55,020 |
| 25 Feb 2026 | ₹75.05 | ₹82.35 | ₹35 | ₹37.25 | 4,91,760 | 82,020 |
| 26 Feb 2026 | ₹39.95 | ₹41.05 | ₹22.7 | ₹24.2 | 12,70,440 | 3,11,100 |
| 27 Feb 2026 | ₹23.1 | ₹23.95 | ₹16.5 | ₹20.35 | 56,70,620 | 7,84,960 |
| 2 Mar 2026 | ₹10.2 | ₹16.25 | ₹3.8 | ₹4.45 | 87,98,900 | 9,57,680 |
| 4 Mar 2026 | ₹5.05 | ₹7.35 | ₹1.9 | ₹2.3 | 1,07,33,600 | 14,79,880 |
| 5 Mar 2026 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 61,87,440 | 6,81,100 |