SENSEX 89,200 CE — 5 Mar 2026 Expiry History

Name: SENSEX 89,200 CE 2026-03-05 price history
Creator: MoneyTicks

SENSEX 89,200 CE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Feb 2026	₹3.3	₹4.3	₹3.3	₹3.9	360	340
27 Feb 2026	₹3.15	₹7.85	₹2.85	₹4.9	19,040	1,160
2 Mar 2026	₹19	₹19	₹2.25	₹2.4	6,520	720
4 Mar 2026	₹3.45	₹3.45	₹0.9	₹0.95	26,000	2,620
5 Mar 2026	₹0.85	₹0.85	₹0.05	₹0.25	2,780	1,140