SENSEX 76,700 PE — 5 Mar 2026 Expiry History
SENSEX 76,700 PE traded across 3 sessions from 2 Mar 2026 to 5 Mar 2026, with a life-high of ₹180.75 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹60.9 | ₹122.2 | ₹53.3 | ₹61.3 | 9,46,720 | 47,600 |
| 4 Mar 2026 | ₹64.9 | ₹180.75 | ₹64.9 | ₹112.15 | 88,36,560 | 2,20,360 |
| 5 Mar 2026 | ₹79.75 | ₹79.75 | ₹0.05 | ₹0.15 | 1,41,74,680 | 4,10,420 |