SENSEX 87,200 CE traded across 5 sessions from 26 Feb 2026 to 5 Mar 2026, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹7.2 | ₹9.6 | ₹6.35 | ₹7.35 | 1,980 | 400 |
| 27 Feb 2026 | ₹3.9 | ₹9.1 | ₹3.9 | ₹8.75 | 27,720 | 2,320 |
| 2 Mar 2026 | ₹8.75 | ₹8.75 | ₹2.45 | ₹2.9 | 38,220 | 3,080 |
| 4 Mar 2026 | ₹2.3 | ₹2.6 | ₹1 | ₹1 | 13,140 | 2,500 |
| 5 Mar 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.2 | 4,960 | 2,520 |